A |
Agilent Technologies, Inc. |
Health Care |
Biotechnology |
NYQ |
United States |
CA |
Large Cap |
33.189 |
7.136 |
6.465 |
30.652 |
AA |
Alcoa Corporation |
Materials |
Metals & Mining |
NYQ |
United States |
PA |
Mid Cap |
-22.589 |
1.352 |
0.645 |
-36.588 |
AADI |
Aadi Bioscience Inc. Common Stock |
Health Care |
Biotechnology |
NMS |
United States |
None |
Micro Cap |
-1.307 |
1.067 |
2.93 |
-1.302 |
AAL |
American Airlines Group Inc. |
Industrials |
Airlines |
NMS |
United States |
TX |
Large Cap |
44.561 |
-2.473 |
0.224 |
-21.75 |
AAOI |
Applied Optoelectronics, Inc. |
Information Technology |
Semiconductors & Semiconductor Equipment |
NGM |
United States |
TX |
Small Cap |
-15.211 |
6.595 |
6.675 |
-21.669 |
AAON |
AAON, Inc. |
Industrials |
Building Products |
NMS |
United States |
OK |
Mid Cap |
55.396 |
13.278 |
- |
- |
AAPL |
Apple Inc. |
Information Technology |
Electronic Equipment, Instruments & Components |
NMS |
United States |
CA |
Mega Cap |
37.64 |
61.042 |
8.89 |
31.95 |
ABSI |
Absci Corporation Common Stock |
Health Care |
Biotechnology |
NMS |
United States |
None |
Small Cap |
-3.118 |
1.654 |
- |
-4.707 |
AAT |
American Assets Trust, Inc. |
Real Estate |
Equity Real Estate Investment Trusts (REITs) |
NYQ |
United States |
CA |
Small Cap |
25.577 |
1.328 |
34.898 |
- |
ABAT |
American Battery Technology Company Common Stock |
Materials |
Metals & Mining |
NMS |
United States |
None |
Micro Cap |
-2.041 |
2.511 |
- |
- |
ABBV |
AbbVie Inc. |
Health Care |
Pharmaceuticals |
NYQ |
United States |
IL |
Mega Cap |
59.569 |
49.938 |
5.581 |
19.405 |
ABCB |
Ameris Bancorp |
Financials |
Banks |
NMS |
United States |
GA |
Mid Cap |
13.506 |
1.216 |
- |
20.205 |
ABCL |
AbCellera Biologics Inc. |
Health Care |
Biotechnology |
NMS |
Canada |
BC |
Small Cap |
-4.869 |
0.814 |
26.613 |
-4.445 |
ABEO |
Abeona Therapeutics Inc. |
Health Care |
Biotechnology |
NCM |
United States |
NY |
Micro Cap |
-2.33 |
4.957 |
64.834 |
-4.487 |
ABG |
Asbury Automotive Group, Inc. |
Consumer Discretionary |
Automobiles |
NYQ |
United States |
GA |
Mid Cap |
13.683 |
1.426 |
0.311 |
- |
ABL |
Abacus Life Inc. Class A Common Stock |
Financials |
Capital Markets |
NMS |
United States |
None |
Small Cap |
-37.25 |
2.157 |
- |
-8.532 |
ABM |
ABM Industries Incorporated |
Industrials |
Professional Services |
NYQ |
United States |
NY |
Mid Cap |
41.155 |
1.853 |
0.395 |
19.739 |
ABOS |
Acumen Pharmaceuticals Inc. Common Stock |
Health Care |
Biotechnology |
NMS |
United States |
None |
Micro Cap |
-1.196 |
0.456 |
- |
-1.472 |
ACCD |
Accolade, Inc. |
Health Care |
Health Care Providers & Services |
NMS |
United States |
PA |
Micro Cap |
-3.076 |
1.796 |
1.258 |
-63.654 |
ABR |
Arbor Realty Trust, Inc. |
Real Estate |
Equity Real Estate Investment Trusts (REITs) |
NYQ |
United States |
NY |
Mid Cap |
10.147 |
0.823 |
- |
- |
ABT |
Abbott Laboratories |
Health Care |
Health Care Technology |
NYQ |
United States |
IL |
Large Cap |
34.388 |
4.917 |
4.775 |
30.346 |
ABUS |
Arbutus Biopharma Corporation |
Health Care |
Biotechnology |
NMS |
United States |
PA |
Small Cap |
-7.442 |
5.673 |
- |
-8.431 |
AC |
Associated Capital Group, Inc. |
Financials |
Capital Markets |
NYQ |
United States |
CT |
Small Cap |
13.809 |
0.862 |
56.362 |
- |
BOC |
Boston Omaha Corporation Class A Common Stock |
Communication Services |
Diversified Telecommunication Services |
ASE |
United States |
None |
Small Cap |
-44.788 |
0.808 |
- |
-27.058 |
ACA |
Arcosa, Inc. |
Industrials |
Transportation Infrastructure |
NYQ |
United States |
TX |
Mid Cap |
37.102 |
1.963 |
- |
39.518 |
ACAD |
ACADIA Pharmaceuticals Inc. |
Health Care |
Biotechnology |
NMS |
United States |
CA |
Mid Cap |
22.526 |
5.065 |
3.146 |
- |
ACCO |
ACCO Brands Corporation |
Industrials |
Commercial Services & Supplies |
NYQ |
United States |
IL |
Small Cap |
-2.751 |
0.785 |
0.283 |
- |
ACDC |
ProFrac Holding Corp. Class A Common Stock |
Energy |
Energy Equipment & Services |
NMS |
United States |
None |
Small Cap |
-6.319 |
1.223 |
0.641 |
13.139 |
ACEL |
Accel Entertainment, Inc. |
Consumer Discretionary |
Hotels, Restaurants & Leisure |
NYQ |
United States |
IL |
Small Cap |
21.02 |
4.27 |
- |
12.333 |
ACET |
Adicet Bio, Inc. |
Health Care |
Biotechnology |
NMS |
United States |
MA |
Micro Cap |
-0.534 |
0.354 |
- |
-0.806 |
ACGL |
Arch Capital Group Ltd. |
Financials |
Insurance |
NMS |
Bermuda |
None |
Large Cap |
6.542 |
1.613 |
- |
5.709 |
ACHC |
Acadia Healthcare Company, Inc. |
Health Care |
Health Care Equipment & Supplies |
NMS |
United States |
TN |
Mid Cap |
14.261 |
1.341 |
1.302 |
-8.193 |
ACHR |
Archer Aviation Inc. Class A Common Stock |
Industrials |
Aerospace & Defense |
ASE |
United States |
None |
Mid Cap |
-6.733 |
7.497 |
- |
-8.449 |
ACHV |
Achieve Life Sciences, Inc. |
Health Care |
Biotechnology |
NMS |
Canada |
BC |
Micro Cap |
-2.784 |
3.387 |
- |
- |
ACIC |
Atlas Crest Investment Corp. |
Financials |
Diversified Financial Services |
NYQ |
United States |
NY |
Small Cap |
6.886 |
2.251 |
- |
2.009 |
ACIW |
ACI Worldwide, Inc. |
Information Technology |
Software |
NMS |
United States |
FL |
Mid Cap |
25.277 |
4.247 |
3.491 |
18.301 |
ACLS |
Axcelis Technologies, Inc. |
Information Technology |
Semiconductors & Semiconductor Equipment |
NMS |
United States |
MA |
Mid Cap |
10.531 |
2.386 |
2.164 |
13.231 |
ACLX |
Arcellx Inc. Common Stock |
Health Care |
Biotechnology |
NMS |
United States |
None |
Mid Cap |
-93.634 |
7.443 |
23.071 |
1003.317 |
ACM |
AECOM |
Industrials |
Construction & Engineering |
NYQ |
United States |
CA |
Large Cap |
36.677 |
6.087 |
0.896 |
20.383 |
ACMR |
ACM Research, Inc. |
Information Technology |
Semiconductors & Semiconductor Equipment |
NMS |
United States |
CA |
Small Cap |
12.082 |
0.234 |
0.343 |
-4.742 |
ACN |
Accenture plc |
Information Technology |
IT Services |
NYQ |
Ireland |
None |
Mega Cap |
29.236 |
7.461 |
- |
24.804 |
ACNB |
CNB Corp. |
Financials |
Banks |
NMS |
United States |
SC |
Small Cap |
11.472 |
1.103 |
- |
8.231 |
ACNT |
Ascent Industries Co. Common Stock |
Materials |
Metals & Mining |
NMS |
United States |
None |
Micro Cap |
-73.933 |
1.182 |
0.766 |
- |
ACR |
ACRES Commercial Realty Corp. |
Real Estate |
Equity Real Estate Investment Trusts (REITs) |
NYQ |
United States |
NY |
Micro Cap |
20.558 |
0.306 |
- |
- |
ACRS |
Aclaris Therapeutics, Inc. |
Health Care |
Biotechnology |
NMS |
United States |
PA |
Micro Cap |
-4.942 |
1.41 |
6.779 |
-9.945 |
ACRV |
Acrivon Therapeutics Inc. Common Stock |
Health Care |
Biotechnology |
NMS |
United States |
None |
Micro Cap |
-2.133 |
0.914 |
- |
-2.822 |
ACT |
Enact Holdings, Inc. |
None |
None |
NAS |
None |
None |
Mid Cap |
7.513 |
0.992 |
- |
- |
ACTG |
Acacia Research Corporation |
Industrials |
Professional Services |
NMS |
United States |
NY |
Small Cap |
5.932 |
0.739 |
2.578 |
-5.372 |
ACU |
Acme United Corporation |
Consumer Staples |
Household Products |
ASE |
United States |
CT |
Micro Cap |
6.902 |
1.309 |
- |
22.475 |
ACVA |
ACV Auctions Inc. |
Information Technology |
Software |
NMS |
United States |
NY |
Mid Cap |
-45.809 |
7.821 |
938.953 |
95.213 |
ADNT |
Adient plc |
Consumer Discretionary |
Auto Components |
NYQ |
Ireland |
None |
Small Cap |
85.7 |
0.595 |
0.099 |
5.251 |
ADAP |
Adaptimmune Therapeutics plc |
Health Care |
Biotechnology |
NMS |
United Kingdom |
None |
Micro Cap |
-29.0 |
11.132 |
5.087 |
-16.14 |
ADBE |
Adobe Inc. |
Information Technology |
Software |
NMS |
United States |
CA |
Large Cap |
34.593 |
13.27 |
- |
23.774 |
ADC |
Agree Realty Corporation |
Real Estate |
Equity Real Estate Investment Trusts (REITs) |
NYQ |
United States |
MI |
Mid Cap |
39.802 |
1.416 |
- |
-26.469 |
ADEA |
Adeia Inc. Common Stock |
Information Technology |
Software |
NMS |
United States |
None |
Small Cap |
33.128 |
3.733 |
4.107 |
9.991 |
ADI |
Analog Devices, Inc. |
Information Technology |
Semiconductors & Semiconductor Equipment |
NMS |
United States |
MA |
Large Cap |
66.412 |
3.092 |
11.538 |
34.839 |
ADM |
Archer-Daniels-Midland Company |
Consumer Staples |
Household Products |
NYQ |
United States |
IL |
Large Cap |
14.53 |
1.116 |
- |
6.959 |
ADMA |
ADMA Biologics, Inc. |
Health Care |
Biotechnology |
NGM |
United States |
NJ |
Mid Cap |
55.241 |
16.331 |
9.893 |
47.703 |
ADP |
Automatic Data Processing, Inc. |
Industrials |
Professional Services |
NMS |
United States |
NJ |
Large Cap |
31.509 |
22.563 |
6.181 |
- |
ADPT |
Adaptive Biotechnologies Corporation |
Health Care |
Biotechnology |
NMS |
United States |
WA |
Small Cap |
-5.082 |
4.495 |
5.669 |
-8.775 |
ADSK |
Autodesk, Inc. |
Information Technology |
Software |
NMS |
United States |
CA |
Large Cap |
67.937 |
23.953 |
11.721 |
- |
ADTN |
ADTRAN, Inc. |
Information Technology |
Communications Equipment |
NMS |
United States |
AL |
Small Cap |
-1.514 |
3.774 |
0.892 |
32.819 |
ADUS |
Addus HomeCare Corporation |
Health Care |
Health Care Equipment & Supplies |
NMS |
United States |
TX |
Mid Cap |
30.016 |
2.562 |
2.141 |
19.206 |
ADV |
Advantage Solutions Inc. |
Communication Services |
Diversified Telecommunication Services |
NMS |
United States |
CA |
Small Cap |
-6.146 |
0.867 |
0.214 |
6.13 |
ADVM |
Adverum Biotechnologies, Inc. |
Health Care |
Biotechnology |
NMS |
United States |
CA |
Micro Cap |
-1.105 |
0.625 |
90.075 |
-1.047 |
ADXS |
Advaxis, Inc. |
Health Care |
Biotechnology |
NMS |
United States |
NJ |
Micro Cap |
-0.003 |
-0.047 |
4.604 |
- |
AE |
Adams Resources & Energy, Inc. |
Energy |
Oil, Gas & Consumable Fuels |
ASE |
United States |
TX |
Micro Cap |
-11.801 |
1.138 |
- |
- |
AEE |
Ameren Corporation |
Utilities |
Electric Utilities |
NYQ |
United States |
MO |
Large Cap |
22.106 |
2.101 |
- |
-23.361 |
AEHR |
Aehr Test Systems |
Information Technology |
Semiconductors & Semiconductor Equipment |
NCM |
United States |
CA |
Small Cap |
16.182 |
3.005 |
7.297 |
-62.535 |
AEIS |
Advanced Energy Industries, Inc. |
Industrials |
Electrical Equipment |
NMS |
United States |
CO |
Mid Cap |
106.281 |
3.92 |
3.101 |
- |
AENT |
Alliance Entertainment Holding Corporation Class A Common Stock |
Consumer Discretionary |
Internet & Direct Marketing Retail |
NMS |
United States |
None |
Small Cap |
28.529 |
2.806 |
0.224 |
- |
AEO |
American Eagle Outfitters, Inc. |
Consumer Discretionary |
Textiles, Apparel & Luxury Goods |
NYQ |
United States |
PA |
Mid Cap |
13.471 |
1.763 |
0.57 |
16.02 |
AEP |
American Electric Power Company, Inc. |
Utilities |
Electric Utilities |
NMS |
United States |
OH |
Large Cap |
19.489 |
1.943 |
- |
- |
AER |
AerCap Holdings N.V. |
Industrials |
Air Freight & Logistics |
NYQ |
Ireland |
None |
Large Cap |
6.841 |
1.168 |
1232.343 |
- |
AESI |
Atlas Energy Solutions Inc. Class A Common Stock |
Energy |
Energy Equipment & Services |
ASE |
None |
None |
Mid Cap |
34.085 |
2.55 |
2.881 |
-18.239 |
AEVA |
Aeva Technologies, Inc. |
Consumer Discretionary |
Auto Components |
NYQ |
United States |
CA |
Micro Cap |
-1.87 |
1.855 |
30.047 |
-2.015 |
AEYE |
AudioEye, Inc. |
Information Technology |
Software |
NCM |
United States |
AZ |
Micro Cap |
-63.778 |
28.524 |
- |
72.765 |
AFBI |
Affinity Bancshares, Inc. |
Financials |
Banks |
NCM |
United States |
GA |
Micro Cap |
20.864 |
0.917 |
- |
16.441 |
AFCG |
AFC Gamma, Inc. |
Real Estate |
Equity Real Estate Investment Trusts (REITs) |
NGM |
United States |
FL |
Micro Cap |
21.55 |
0.918 |
3.263 |
- |
AFG |
American Financial Group, Inc. |
Financials |
Insurance |
NYQ |
United States |
OH |
Large Cap |
12.664 |
2.409 |
- |
- |
BWIN |
The Baldwin Insurance Group Inc. Class A Common Stock |
Financials |
Insurance |
NMS |
United States |
None |
Mid Cap |
-65.444 |
1.352 |
- |
19.616 |
AFL |
Aflac Incorporated |
Financials |
Insurance |
NYQ |
United States |
GA |
Large Cap |
15.87 |
2.383 |
- |
- |
AFRM |
Affirm Holdings, Inc. |
Information Technology |
IT Services |
NMS |
United States |
CA |
Large Cap |
-40.838 |
6.508 |
21.009 |
48.504 |
AIV |
Apartment Investment and Management Company |
Real Estate |
Equity Real Estate Investment Trusts (REITs) |
NYQ |
United States |
CO |
Small Cap |
-5.238 |
4.358 |
- |
- |
AGCO |
AGCO Corporation |
Industrials |
Machinery |
NYQ |
United States |
GA |
Mid Cap |
44.601 |
1.83 |
0.604 |
21.522 |
AGEN |
Agenus Inc. |
Health Care |
Biotechnology |
NMS |
United States |
MA |
Micro Cap |
-0.397 |
-0.3 |
0.509 |
-0.478 |
AGIO |
Agios Pharmaceuticals, Inc. |
Health Care |
Biotechnology |
NMS |
United States |
MA |
Small Cap |
2.75 |
1.137 |
56.248 |
-5.601 |
AGM |
Federal Agricultural Mortgage Corporation |
Financials |
Consumer Finance |
NYQ |
United States |
DC |
Mid Cap |
12.46 |
1.456 |
- |
- |
AGNC |
AGNC Investment Corp. |
Real Estate |
Equity Real Estate Investment Trusts (REITs) |
NMS |
United States |
MD |
Mid Cap |
6.407 |
0.881 |
- |
- |
AGO |
Assured Guaranty Ltd. |
Financials |
Insurance |
NYQ |
Bermuda |
None |
Mid Cap |
7.04 |
0.808 |
155.324 |
- |
AHCO |
AdaptHealth Corp. |
Health Care |
Health Care Technology |
NMS |
United States |
PA |
Small Cap |
-6.415 |
0.929 |
0.434 |
6.173 |
AHG |
Akso Health Group ADS |
Financials |
Consumer Finance |
NMS |
China |
None |
Micro Cap |
-22.0 |
4.864 |
- |
- |
AGS |
PlayAGS, Inc. |
Consumer Discretionary |
Hotels, Restaurants & Leisure |
NYQ |
United States |
NV |
Small Cap |
65.889 |
6.852 |
1.257 |
- |
AHH |
Armada Hoffler Properties, Inc. |
Real Estate |
Equity Real Estate Investment Trusts (REITs) |
NYQ |
United States |
VA |
Small Cap |
-46.476 |
0.882 |
1.603 |
- |
AIXI |
XIAO-I Corporation American Depositary Shares |
Information Technology |
Software |
NMS |
China |
None |
Micro Cap |
-5.223 |
-16.593 |
- |
- |
AGX |
Argan, Inc. |
Industrials |
Construction & Engineering |
NYQ |
United States |
MD |
Small Cap |
36.157 |
7.347 |
2.995 |
17.039 |
AGYS |
Agilysys, Inc. |
Information Technology |
Software |
NMS |
United States |
GA |
Mid Cap |
234.25 |
13.082 |
17.19 |
125.056 |
AHR |
American Healthcare REIT Inc. Common Stock |
Real Estate |
Equity Real Estate Investment Trusts (REITs) |
ASE |
None |
None |
Mid Cap |
-59.362 |
1.892 |
2.346 |
- |
AI |
C3.ai, Inc. |
Information Technology |
IT Services |
NYQ |
United States |
CA |
Mid Cap |
-14.484 |
4.765 |
11.811 |
-69.702 |
AIFU |
Fanhua Inc. American Depositary Shares |
Financials |
Insurance |
NMS |
China |
None |
Micro Cap |
1.5 |
1.344 |
- |
- |